Result Page 24 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
-2.44
|
$4.63B 644.14M USD | $11.18M 1.55M USD | $3.83 0.53 USD | $4.11 0.57 USD | $4.63B 644.14M USD | 199.50 | $0.02 0.002 USD | |
Nanya New Material Technology Co.,Ltd 688519.SS | $19.22 2.67 USD |
-1.94
|
$4.63B 643.9M USD | $913.24K 126.98K USD | $18.53 2.58 USD | $19.85 2.76 USD | $4.63B 643.9M USD | 0 | -$0.51 -0.07 USD | |
Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.41 1.17 USD |
-2.89
|
$4.63B 643.15M USD | $2.91M 405.08K USD | $8.21 1.14 USD | $8.7 1.21 USD | $4.63B 643.15M USD | 0 | -$0.49 -0.06 USD | |
Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-5.64
|
$4.62B 642.71M USD | $13.76M 1.91M USD | $5.5 0.76 USD | $6.05 0.84 USD | $4.62B 642.71M USD | 0 | -$0.1 -0.01 USD | |
Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.26 0.45 USD |
+2.52
|
$4.62B 642.14M USD | $46.76M 6.5M USD | $3.1 0.43 USD | $3.28 0.46 USD | $4.62B 642.14M USD | 0 | $0 0 USD | |
Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.77 3.72 USD |
-2.9
|
$4.61B 641.68M USD | $1.13M 157.72K USD | $26.1 3.63 USD | $27.55 3.83 USD | $4.61B 641.68M USD | 0 | -$0.31 -0.04 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $5.69 0.79 USD |
-3.72
|
$4.61B 641.62M USD | $18.49M 2.57M USD | $5.46 0.76 USD | $5.92 0.82 USD | $4.61B 641.62M USD | 33.47 | $0.17 0.02 USD | |
Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.42 0.2 USD |
-4.7
|
$4.61B 641.47M USD | $23.72M 3.3M USD | $1.35 0.19 USD | $1.49 0.21 USD | $4.61B 641.47M USD | 0 | -$1.17 -0.1 USD | |
Bomin Electronics Co., Ltd. 603936.SS | $7.23 1.01 USD |
-5.98
|
$4.61B 641.39M USD | $16.77M 2.33M USD | $7.06 0.98 USD | $7.7 1.07 USD | $4.61B 641.39M USD | 0 | $0 0 USD | |
MYS Group Co., Ltd. 002303.SZ | $3.01 0.42 USD |
-2.27
|
$4.61B 640.89M USD | $16.22M 2.25M USD | $2.92 0.41 USD | $3.09 0.43 USD | $4.61B 640.89M USD | 23.15 | $0.13 0.02 USD | |
Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $12.28 1.71 USD |
+1.66
|
$4.61B 640.78M USD | $22.63M 3.15M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.61B 640.78M USD | 58.47 | $0.21 0.03 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.22 0.59 USD |
-1.86
|
$4.61B 640.4M USD | $11.47M 1.6M USD | $4.1 0.57 USD | $4.34 0.6 USD | $4.61B 640.4M USD | 140.66 | $0.03 0.004 USD | |
Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
+1.45
|
$4.61B 640.38M USD | $15.8M 2.2M USD | $3.34 0.46 USD | $3.57 0.5 USD | $4.61B 640.38M USD | 31.81 | $0.11 0.02 USD | |
Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $11.93 1.66 USD |
-1.97
|
$4.6B 639.69M USD | $3.09M 429.82K USD | $11.67 1.62 USD | $12.28 1.71 USD | $4.6B 639.69M USD | 44.18 | $0.27 0.04 USD | |
Beijing SOJO Electric Co., Ltd. 300444.SZ | $5.76 0.8 USD |
-2.37
|
$4.6B 639.61M USD | $12.86M 1.79M USD | $5.67 0.79 USD | $6.01 0.84 USD | $4.6B 639.61M USD | 288.00 | $0.02 0.002 USD | |
Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $15.67 2.18 USD |
-4.45
|
$4.6B 639.02M USD | $3.66M 508.57K USD | $15.39 2.14 USD | $16.46 2.29 USD | $4.6B 639.02M USD | 261.16 | $0.06 0.008 USD | |
Hunan Development Group Co., Ltd. 000722.SZ | $9.9 1.38 USD |
+2.48
|
$4.6B 638.93M USD | $11.99M 1.67M USD | $9.45 1.31 USD | $10.08 1.4 USD | $4.6B 638.93M USD | 90.00 | $0.11 0.02 USD | |
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.87 3.74 USD |
+3.07
|
$4.59B 638.66M USD | $4.94M 687.49K USD | $25.81 3.59 USD | $27.09 3.77 USD | $4.59B 638.66M USD | 37.84 | $0.71 0.1 USD | |
Hainan Haiyao Co., Ltd. 000566.SZ | $3.54 0.49 USD |
-2.21
|
$4.59B 638.58M USD | $8.29M 1.15M USD | $3.43 0.48 USD | $3.65 0.51 USD | $4.59B 638.58M USD | 88.50 | $0.04 0.005 USD | |
Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.01 1.39 USD |
+2.46
|
$4.59B 638.57M USD | $18.38M 2.56M USD | $9.95 1.38 USD | $10.52 1.46 USD | $4.59B 638.57M USD | 0 | -$0.07 -0.009 USD | |
Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.22 0.59 USD |
-3.21
|
$4.59B 638.16M USD | $6.9M 958.7K USD | $4.18 0.58 USD | $4.41 0.61 USD | $4.59B 638.16M USD | 0 | -$0.73 -0.1 USD | |
Zhuhai Port Co.,Ltd. 000507.SZ | $4.99 0.69 USD |
0
|
$4.59B 638.14M USD | $9.15M 1.27M USD | $4.8 0.67 USD | $5.03 0.7 USD | $4.59B 638.14M USD | 16.63 | $0.3 0.04 USD | |
Changzhou Nrb Corporation 002708.SZ | $8.15 1.13 USD |
+1.12
|
$4.58B 636.97M USD | $18.74M 2.61M USD | $7.4 1.03 USD | $8.17 1.14 USD | $4.58B 636.97M USD | 0 | -$0.31 -0.04 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.37 4.64 USD |
-1.97
|
$4.58B 636.62M USD | $1.07M 149.38K USD | $32.92 4.58 USD | $34.98 4.86 USD | $4.58B 636.62M USD | 87.81 | $0.38 0.05 USD | |
Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.61 0.5 USD |
-1.63
|
$4.58B 636.61M USD | $9.31M 1.29M USD | $3.5 0.49 USD | $3.68 0.51 USD | $4.58B 636.61M USD | 180.50 | $0.02 0.002 USD | |
Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.59 3.98 USD |
-2.26
|
$4.57B 636.04M USD | $972.56K 135.23K USD | $28.33 3.94 USD | $29.39 4.09 USD | $4.57B 636.04M USD | 30.41 | $0.94 0.13 USD | |
Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.39 3.39 USD |
+1.2
|
$4.57B 636.02M USD | $1.92M 267.04K USD | $24.25 3.37 USD | $25.85 3.59 USD | $4.57B 636.02M USD | 76.21 | $0.32 0.04 USD | |
Cangzhou Dahua Co., Ltd. 600230.SS | $10.99 1.53 USD |
-1.7
|
$4.57B 635.91M USD | $4.88M 678.84K USD | $10.54 1.47 USD | $11.2 1.56 USD | $4.57B 635.91M USD | 10.46 | $1.05 0.15 USD | |
North Chemical Industries Co., Ltd. 002246.SZ | $8.32 1.16 USD |
-4.59
|
$4.57B 635.15M USD | $15.37M 2.14M USD | $8.05 1.12 USD | $8.65 1.2 USD | $4.57B 635.15M USD | 277.33 | $0.03 0.004 USD | |
Goldenmax International Group Ltd. 002636.SZ | $6.27 0.87 USD |
-3.83
|
$4.56B 634.67M USD | $6.48M 900.72K USD | $6.07 0.84 USD | $6.6 0.92 USD | $4.56B 634.67M USD | 89.57 | $0.07 0.009 USD | |
Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.91 1.8 USD |
-1.38
|
$4.56B 634.59M USD | $5.81M 808.31K USD | $12.36 1.72 USD | $13.2 1.84 USD | $4.56B 634.59M USD | 14.50 | $0.89 0.12 USD | |
Sinodata Co., Ltd. 002657.SZ | $13.41 1.86 USD |
-2.47
|
$4.56B 634.12M USD | $7.43M 1.03M USD | $12.9 1.79 USD | $13.8 1.92 USD | $4.56B 634.12M USD | 0 | -$0.58 -0.08 USD | |
Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.88 4.29 USD |
+0.1
|
$4.56B 633.57M USD | $1.92M 267.28K USD | $30.33 4.22 USD | $32.08 4.46 USD | $4.56B 633.57M USD | 20.31 | $1.52 0.21 USD | |
Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.12 3.77 USD |
-0.51
|
$4.56B 633.49M USD | $970.39K 134.93K USD | $26.5 3.68 USD | $27.79 3.86 USD | $4.56B 633.49M USD | 22.04 | $1.23 0.17 USD | |
Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.72 1.35 USD |
-3.86
|
$4.55B 633.29M USD | $8.42M 1.17M USD | $9.33 1.3 USD | $10.11 1.41 USD | $4.55B 633.29M USD | 0 | -$0.1 -0.01 USD | |
Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.37 0.61 USD |
-1.58
|
$4.55B 632.48M USD | $14.61M 2.03M USD | $4.26 0.59 USD | $4.53 0.63 USD | $4.55B 632.48M USD | 31.21 | $0.14 0.02 USD | |
Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.97 0.97 USD |
-0.99
|
$4.55B 632.12M USD | $5.64M 783.9K USD | $6.72 0.93 USD | $7.1 0.99 USD | $4.55B 632.12M USD | 16.20 | $0.43 0.06 USD | |
Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
-2.81
|
$4.55B 632.04M USD | $12.99M 1.81M USD | $2.37 0.33 USD | $2.48 0.34 USD | $4.55B 632.04M USD | 242.00 | $0.01 0.001 USD | |
Haining China Leather Market Co.,Ltd 002344.SZ | $3.54 0.49 USD |
-3.01
|
$4.54B 631.32M USD | $8.15M 1.13M USD | $3.46 0.48 USD | $3.66 0.51 USD | $4.54B 631.32M USD | 25.28 | $0.14 0.02 USD | |
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.11 0.99 USD |
-2.87
|
$4.53B 630.47M USD | $12.88M 1.79M USD | $6.82 0.95 USD | $7.36 1.02 USD | $4.53B 630.47M USD | 177.75 | $0.04 0.005 USD | |
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.74 0.52 USD |
-1.06
|
$4.53B 630.34M USD | $12.16M 1.69M USD | $3.62 0.5 USD | $3.81 0.53 USD | $4.53B 630.34M USD | 17.80 | $0.21 0.03 USD | |
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $24.59 3.42 USD |
-0.89
|
$4.53B 629.95M USD | $1.65M 228.81K USD | $24 3.34 USD | $24.99 3.47 USD | $4.53B 629.95M USD | 12.48 | $1.97 0.27 USD | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.81 0.67 USD |
-3.99
|
$4.53B 629.93M USD | $21.41M 2.98M USD | $4.6 0.64 USD | $5.03 0.7 USD | $4.53B 629.93M USD | 0 | $0 0 USD | |
Merit Interactive Co.,Ltd. 300766.SZ | $11.36 1.58 USD |
-3.15
|
$4.53B 629.84M USD | $10.39M 1.44M USD | $11.17 1.55 USD | $12.01 1.67 USD | $4.53B 629.84M USD | 568.00 | $0.02 0.002 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $19.58 2.72 USD |
-2.54
|
$4.53B 629.79M USD | $7.94M 1.1M USD | $19.3 2.68 USD | $20.35 2.83 USD | $4.53B 629.79M USD | 18.47 | $1.06 0.15 USD | |
Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.4 1.31 USD |
-1.67
|
$4.53B 629.69M USD | $5.57M 774.76K USD | $9.16 1.27 USD | $9.67 1.34 USD | $4.53B 629.69M USD | 17.09 | $0.55 0.08 USD | |
Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
-2.33
|
$4.53B 629.38M USD | $7.82M 1.09M USD | $10.94 1.52 USD | $11.67 1.62 USD | $4.53B 629.38M USD | 34.33 | $0.33 0.05 USD | |
Hanwang Technology Co.,Ltd 002362.SZ | $18.51 2.57 USD |
-4.83
|
$4.52B 629.15M USD | $8.42M 1.17M USD | $17.9 2.49 USD | $19.17 2.67 USD | $4.52B 629.15M USD | 0 | -$0.55 -0.07 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.92 0.25 USD |
-6.8
|
$4.92B 629.07M USD | $1.15M 147.17K USD | $1.87 0.24 USD | $2.04 0.26 USD | $4.92B 629.07M USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $9.23 1.28 USD |
+17.43
|
$4.52B 628.34M USD | $80.25M 11.16M USD | $8.66 1.2 USD | $9.43 1.31 USD | $4.52B 628.34M USD | 923.00 | $0.01 0.001 USD | |
Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25.5 3.55 USD |
-1.47
|
$4.52B 628.19M USD | $974.07K 135.44K USD | $24.91 3.46 USD | $26.18 3.64 USD | $4.52B 628.19M USD | 0 | -$0.19 -0.02 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.79 0.39 USD |
-0.71
|
$4.51B 627.34M USD | $12.19M 1.69M USD | $2.71 0.38 USD | $2.83 0.39 USD | $4.51B 627.34M USD | 21.46 | $0.13 0.02 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.13 1.22 USD |
+0.49
|
$4.51B 627.22M USD | $680.4K 577.58K USD | $8.62 1.2 USD | $9.55 1.33 USD | $4.51B 627.22M USD | 87.59 | $0.1 0.01 USD | |
GuoChuang Software Co.,Ltd. 300520.SZ | $15.46 2.15 USD |
-4.27
|
$4.5B 625.9M USD | $5.58M 775.47K USD | $15 2.09 USD | $16.35 2.27 USD | $4.5B 625.9M USD | 0 | -$0.2 -0.02 USD | |
Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.81 0.67 USD |
-1.03
|
$4.5B 625.47M USD | $7.51M 1.04M USD | $4.65 0.65 USD | $4.86 0.68 USD | $4.5B 625.47M USD | 13.36 | $0.36 0.05 USD | |
Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $27.2 3.78 USD |
+8.24
|
$4.5B 625.35M USD | $21.83M 3.03M USD | $24.23 3.37 USD | $28.49 3.96 USD | $4.5B 625.35M USD | 41.21 | $0.66 0.09 USD | |
Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.19 0.72 USD |
-1.89
|
$4.49B 624.25M USD | $12.49M 1.74M USD | $4.96 0.69 USD | $5.32 0.74 USD | $4.49B 624.25M USD | 64.87 | $0.08 0.01 USD | |
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.21 1.42 USD |
-4.4
|
$4.49B 624.09M USD | $6.17M 857.26K USD | $10.12 1.41 USD | $10.79 1.5 USD | $4.49B 624.09M USD | 26.17 | $0.39 0.05 USD | |
Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.77 0.52 USD |
0
|
$4.49B 623.64M USD | $15.91M 2.21M USD | $3.6 0.5 USD | $3.8 0.53 USD | $4.49B 623.64M USD | 13.96 | $0.27 0.04 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.33 1.12 USD |
-3.03
|
$4.48B 623.59M USD | $6.23M 445.8K USD | $7.84 1.09 USD | $8.23 1.14 USD | $4.48B 623.59M USD | 10.29 | $0.78 0.11 USD | |
Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $13.23 1.84 USD |
-4.13
|
$4.48B 622.57M USD | $8.7M 1.21M USD | $12.5 1.74 USD | $13.96 1.94 USD | $4.48B 622.57M USD | 0 | -$0.19 -0.02 USD | |
Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.46 6.04 USD |
+1.07
|
$4.47B 622.16M USD | $740.5K 102.96K USD | $42 5.84 USD | $44.29 6.16 USD | $4.47B 622.16M USD | 30.18 | $1.44 0.2 USD | |
Genbyte Technology Inc. 003028.SZ | $40.02 5.56 USD |
-0.17
|
$4.47B 622.15M USD | $1.05M 146.43K USD | $38.54 5.36 USD | $40.36 5.61 USD | $4.47B 622.15M USD | 21.40 | $1.87 0.26 USD | |
Acrobiosystems Co.,Ltd. 301080.SZ | $37.24 5.18 USD |
-2.26
|
$4.47B 621.36M USD | $1.08M 149.49K USD | $36.61 5.09 USD | $38.54 5.36 USD | $4.47B 621.36M USD | 46.55 | $0.8 0.11 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.77 2.51 USD |
+1.78
|
$4.47B 621.28M USD | $1.38M 637.84K USD | $17.41 2.42 USD | $19.38 2.69 USD | $4.47B 621.28M USD | 22.52 | $0.8 0.11 USD | |
Shenzhen Qingyi Photomask Limited 688138.SS | $16.74 2.33 USD |
+0.24
|
$4.47B 621M USD | $1.65M 229.7K USD | $16.44 2.29 USD | $16.96 2.36 USD | $4.47B 621M USD | 36.39 | $0.46 0.06 USD | |
Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.87 0.63 USD |
0
|
$4.46B 620.77M USD | $18.01M 5.61M USD | $4.2 0.58 USD | $4.55 0.63 USD | $4.46B 620.77M USD | 28.18 | $0.16 0.02 USD | |
Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.14 0.44 USD |
-3.68
|
$4.46B 620.63M USD | $15.84M 2.2M USD | $3.05 0.42 USD | $3.29 0.46 USD | $4.46B 620.63M USD | 52.33 | $0.06 0.008 USD | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.14 3.63 USD |
+5.74
|
$4.46B 620.61M USD | $3.68M 511.17K USD | $24.4 3.39 USD | $26.41 3.67 USD | $4.46B 620.61M USD | 39.01 | $0.67 0.09 USD | |
Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.45 1.04 USD |
-3.25
|
$4.46B 620.57M USD | $5.85M 813.33K USD | $7.1 0.99 USD | $7.77 1.08 USD | $4.46B 620.57M USD | 43.82 | $0.17 0.02 USD | |
Chongqing Qin'an M&E PLC. 603758.SS | $10.17 1.41 USD |
-1.17
|
$4.46B 620.49M USD | $4.2M 583.65K USD | $9.88 1.37 USD | $10.45 1.45 USD | $4.46B 620.49M USD | 16.94 | $0.6 0.08 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.21 1 USD |
-2.57
|
$4.46B 620.47M USD | $4.18M 581.27K USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.46B 620.47M USD | 24.03 | $0.3 0.04 USD | |
Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.1 0.99 USD |
-2.34
|
$4.46B 620.45M USD | $5.14M 714.4K USD | $6.94 0.96 USD | $7.39 1.03 USD | $4.46B 620.45M USD | 30.86 | $0.23 0.03 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.58 0.36 USD |
-4.44
|
$4.46B 619.74M USD | $33.31M 4.63M USD | $2.3 0.32 USD | $2.71 0.38 USD | $4.46B 619.74M USD | 0 | -$0.33 -0.04 USD | |
Chahua Modern Housewares Co., Ltd. 603615.SS | $18.43 2.56 USD |
-5.92
|
$4.46B 619.68M USD | $3.39M 470.99K USD | $17.65 2.45 USD | $19.64 2.73 USD | $4.46B 619.68M USD | 921.50 | $0.02 0.002 USD | |
Hongrun Construction Group Co., Ltd. 002062.SZ | $4.04 0.56 USD |
+0.25
|
$4.45B 619.31M USD | $6.41M 890.84K USD | $3.86 0.54 USD | $4.1 0.57 USD | $4.45B 619.31M USD | 11.22 | $0.36 0.05 USD | |
Getein Biotech, Inc 603387.SS | $8.77 1.22 USD |
-1.46
|
$4.45B 618.43M USD | $2.77M 385.44K USD | $8.6 1.2 USD | $9 1.25 USD | $4.45B 618.43M USD | 17.53 | $0.5 0.07 USD | |
Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11 1.53 USD |
-0.99
|
$4.45B 618.38M USD | $4.93M 685.73K USD | $10.57 1.47 USD | $11.18 1.55 USD | $4.45B 618.38M USD | 26.82 | $0.41 0.06 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $56.31 7.83 USD |
-1.26
|
$4.45B 618.21M USD | $1M 139.57K USD | $54.5 7.58 USD | $57.72 8.03 USD | $4.45B 618.21M USD | 0 | -$4.2 -0.5 USD | |
Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.28 0.87 USD |
-2.64
|
$4.45B 618.17M USD | $7.48M 1.04M USD | $6.16 0.86 USD | $6.59 0.92 USD | $4.45B 618.17M USD | 20.25 | $0.31 0.04 USD | |
Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.95 2.21 USD |
+1.7
|
$4.45B 618.12M USD | $1.6M 1.33M USD | $15.63 2.17 USD | $16.94 2.36 USD | $4.45B 618.12M USD | 26.91 | $0.59 0.08 USD | |
Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.78 3.86 USD |
-1.91
|
$4.44B 618.02M USD | $1.96M 271.92K USD | $26.83 3.73 USD | $28.47 3.96 USD | $4.44B 618.02M USD | 52.41 | $0.53 0.07 USD | |
Shanghai Anoky Group Co., Ltd 300067.SZ | $3.85 0.54 USD |
-7.45
|
$4.44B 617.95M USD | $56.11M 7.8M USD | $3.8 0.53 USD | $4.16 0.58 USD | $4.44B 617.95M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.67 0.23 USD |
-1.76
|
$4.44B 617.94M USD | $23.25M 3.23M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.44B 617.94M USD | 41.75 | $0.04 0.005 USD | |
Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.34 0.33 USD |
-2.5
|
$4.44B 617.58M USD | $22.15M 3.08M USD | $2.18 0.3 USD | $2.39 0.33 USD | $4.44B 617.58M USD | 117.00 | $0.02 0.002 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $19.65 2.73 USD |
+1.76
|
$4.43B 616.47M USD | $2.83M 393.85K USD | $18.5 2.57 USD | $19.65 2.73 USD | $4.43B 616.47M USD | 32.74 | $0.6 0.08 USD | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $20.52 2.85 USD |
-10
|
$4.43B 616.04M USD | $3.98M 553.36K USD | $20.52 2.85 USD | $22.57 3.14 USD | $4.43B 616.04M USD | 228.00 | $0.09 0.01 USD | |
Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.86 1.23 USD |
-0.89
|
$4.43B 615.96M USD | $3.59M 499.85K USD | $8.68 1.21 USD | $9.1 1.27 USD | $4.43B 615.96M USD | 20.13 | $0.44 0.06 USD | |
Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $36.58 5.09 USD |
-2.69
|
$4.43B 615.67M USD | $1.12M 155.55K USD | $35.67 4.96 USD | $38.38 5.34 USD | $4.43B 615.67M USD | 17.33 | $2.11 0.29 USD | |
Tansun Technology Co., Ltd. 300872.SZ | $10.94 1.52 USD |
-1.26
|
$4.42B 615.19M USD | $2.82M 391.46K USD | $10.74 1.49 USD | $11.23 1.56 USD | $4.42B 615.19M USD | 52.09 | $0.21 0.03 USD | |
Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.22 1 USD |
-2.56
|
$4.42B 615M USD | $12.56M 1.75M USD | $6.9 0.96 USD | $7.46 1.04 USD | $4.42B 615M USD | 0 | -$0.35 -0.04 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.7 2.46 USD |
+0.85
|
$4.42B 614.75M USD | $3.4M 472.76K USD | $17.39 2.42 USD | $17.95 2.5 USD | $4.42B 614.75M USD | 30.51 | $0.58 0.08 USD | |
Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.51 1.74 USD |
-0.79
|
$4.42B 614.01M USD | $3.52M 489.04K USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.42B 614.01M USD | 21.56 | $0.58 0.08 USD | |
Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.07 0.98 USD |
-8.42
|
$4.42B 614M USD | $23.58M 3.28M USD | $6.95 0.97 USD | $7.45 1.04 USD | $4.42B 614M USD | 13.33 | $0.53 0.07 USD | |
Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.77 5.11 USD |
+0.25
|
$4.41B 613.52M USD | $1.44M 200K USD | $35.81 4.98 USD | $37.55 5.22 USD | $4.41B 613.52M USD | 27.44 | $1.34 0.19 USD | |
Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.6 0.78 USD |
-1.75
|
$4.41B 613.41M USD | $5.47M 760.94K USD | $5.48 0.76 USD | $5.82 0.81 USD | $4.41B 613.41M USD | 93.33 | $0.06 0.008 USD | |
WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.74 3.58 USD |
-4.24
|
$4.41B 613.38M USD | $3.77M 524.34K USD | $24.8 3.45 USD | $26.86 3.73 USD | $4.41B 613.38M USD | 0 | -$1.92 -0.2 USD | |
Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.24 2.12 USD |
-1.36
|
$4.41B 613.02M USD | $1.14M 158.07K USD | $14.76 2.05 USD | $15.6 2.17 USD | $4.41B 613.02M USD | 28.75 | $0.53 0.07 USD | |
Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.07 0.98 USD |
-0.7
|
$4.41B 612.9M USD | $11.88M 1.65M USD | $6.53 0.91 USD | $7.22 1 USD | $4.41B 612.9M USD | 35.35 | $0.2 0.03 USD | |
Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.29 0.6 USD |
-4.03
|
$4.41B 612.89M USD | $19.93M 2.77M USD | $4.16 0.58 USD | $4.44 0.62 USD | $4.41B 612.89M USD | 0 | -$0.08 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |